Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 277.72 | +6.25 % | 0 | 260.20 | 278.18 | 260.05 |
09/10/2025 | 261.45 | -5.46 % | 0 | 283.36 | 285.00 | 259.84 |
10/10/2025 | 247.46 | -4.91 % | 0 | 264.36 | 268.74 | 245.02 |
13/10/2025 | 241.01 | -2.45 % | 0 | 254.22 | 258.27 | 237.13 |
14/10/2025 | 234.38 | -2.89 % | 0 | 234.78 | 237.11 | 232.38 |