Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 491.06 | -1.29 % | 0 | 498.26 | 502.28 | 491.01 |
14/05/2024 | 498.92 | +1.48 % | 0 | 490.96 | 499.83 | 489.01 |
15/05/2024 | 497.32 | -0.65 % | 0 | 498.20 | 499.17 | 481.83 |
16/05/2024 | 495.73 | -0.4 % | 0 | 496.99 | 497.50 | 491.00 |
17/05/2024 | 491.26 | -0.62 % | 0 | 493.75 | 498.95 | 488.03 |