| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 276.62 | -3.09 % | 0 | 282.70 | 284.30 | 275.30 |
| 10/12/2025 | 278.42 | +0.68 % | 0 | 275.61 | 285.38 | 271.50 |
| 11/12/2025 | 285.89 | +2.46 % | 0 | 286.56 | 291.17 | 280.61 |
| 12/12/2025 | 285.70 | +0.11 % | 0 | 284.19 | 290.36 | 281.61 |
| 15/12/2025 | 287.84 | +1.12 % | 0 | 288.76 | 297.03 | 285.48 |