| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 266.64 | -3.2 % | 0 | 272.71 | 274.30 | 265.31 |
| 10/12/2025 | 268.42 | +0.71 % | 0 | 265.63 | 275.39 | 261.51 |
| 11/12/2025 | 275.94 | +2.58 % | 0 | 276.57 | 281.17 | 270.61 |
| 12/12/2025 | 275.66 | +0.1 % | 0 | 274.20 | 280.36 | 271.62 |
| 15/12/2025 | 277.84 | +1.16 % | 0 | 278.77 | 287.03 | 275.49 |