| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 257.06 | -3.17 % | 0 | 262.72 | 264.32 | 255.26 |
| 10/12/2025 | 258.43 | +0.74 % | 0 | 255.64 | 265.40 | 251.38 |
| 11/12/2025 | 265.90 | +2.66 % | 0 | 266.58 | 271.18 | 260.62 |
| 12/12/2025 | 265.63 | +0.09 % | 0 | 264.21 | 270.37 | 261.63 |
| 15/12/2025 | 267.34 | +1.01 % | 0 | 268.78 | 277.04 | 265.16 |