| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 196.67 | -4.32 % | 0 | 202.79 | 204.38 | 195.27 |
| 10/12/2025 | 198.50 | +0.95 % | 0 | 195.70 | 205.46 | 191.43 |
| 11/12/2025 | 205.99 | +3.48 % | 0 | 206.64 | 211.24 | 200.63 |
| 12/12/2025 | 205.75 | +0.16 % | 0 | 204.24 | 210.40 | 201.66 |
| 15/12/2025 | 207.32 | +1.28 % | 0 | 208.81 | 217.06 | 205.18 |