| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 146.75 | -5.81 % | 0 | 152.89 | 154.48 | 145.36 |
| 10/12/2025 | 148.60 | +1.19 % | 0 | 145.79 | 155.55 | 141.49 |
| 11/12/2025 | 155.99 | +4.53 % | 0 | 156.72 | 161.31 | 150.66 |
| 12/12/2025 | 155.82 | +0.22 % | 0 | 154.29 | 160.41 | 151.70 |
| 15/12/2025 | 157.92 | +2.07 % | 0 | 158.87 | 167.06 | 155.57 |