| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 126.89 | -6.68 % | 0 | 132.95 | 134.53 | 125.40 |
| 10/12/2025 | 128.65 | +1.37 % | 0 | 125.84 | 135.60 | 121.53 |
| 11/12/2025 | 136.01 | +5.09 % | 0 | 136.77 | 141.35 | 130.69 |
| 12/12/2025 | 135.82 | +0.18 % | 0 | 134.31 | 140.43 | 131.73 |
| 15/12/2025 | 137.37 | +1.96 % | 0 | 138.91 | 147.08 | 135.21 |