Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 282.12 | +0.62 % | 0 | 280.61 | 284.42 | 278.41 |
28/05/2024 | 275.27 | -3.6 % | 0 | 287.76 | 287.76 | 272.88 |
29/05/2024 | 258.51 | -6.28 % | 0 | 272.66 | 272.91 | 258.35 |
30/05/2024 | 263.91 | +3.28 % | 0 | 257.19 | 265.65 | 255.34 |
31/05/2024 | 263.33 | -0.72 % | 0 | 264.85 | 268.74 | 262.19 |