| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 93.74 | +10.54 % | 0 | 87.87 | 95.20 | 86.18 |
| 10/12/2025 | 92.09 | -1.72 % | 0 | 94.91 | 98.94 | 85.20 |
| 11/12/2025 | 84.24 | -7.64 % | 0 | 83.87 | 89.72 | 79.31 |
| 12/12/2025 | 84.40 | -0.47 % | 0 | 85.91 | 88.66 | 79.93 |
| 15/12/2025 | 82.51 | -3.55 % | 0 | 81.65 | 84.85 | 73.27 |