| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 123.73 | +7.78 % | 0 | 117.83 | 125.21 | 116.21 |
| 10/12/2025 | 122.08 | -1.31 % | 0 | 124.90 | 128.94 | 115.20 |
| 11/12/2025 | 114.18 | -5.79 % | 0 | 113.82 | 119.71 | 109.27 |
| 12/12/2025 | 114.47 | -0.29 % | 0 | 115.89 | 118.72 | 109.90 |
| 15/12/2025 | 112.50 | -2.61 % | 0 | 111.62 | 114.84 | 103.21 |