| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 143.72 | +6.61 % | 0 | 137.83 | 145.21 | 136.22 |
| 10/12/2025 | 142.08 | -1.13 % | 0 | 144.90 | 148.92 | 135.19 |
| 11/12/2025 | 134.18 | -4.97 % | 0 | 133.82 | 139.71 | 129.26 |
| 12/12/2025 | 134.46 | -0.25 % | 0 | 135.89 | 138.71 | 129.89 |
| 15/12/2025 | 132.78 | -2.01 % | 0 | 131.62 | 135.12 | 123.21 |