| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 162.08 | -0.99 % | 0 | 164.90 | 168.92 | 155.20 |
| 11/12/2025 | 154.22 | -4.33 % | 0 | 153.81 | 159.71 | 149.24 |
| 12/12/2025 | 154.38 | -0.27 % | 0 | 155.88 | 158.65 | 149.89 |
| 15/12/2025 | 152.50 | -1.94 % | 0 | 151.62 | 154.84 | 143.20 |
| 16/12/2025 | 142.21 | -7.6 % | 0 | 154.11 | 154.49 | 142.00 |