| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 202.08 | -0.8 % | 0 | 204.90 | 208.97 | 195.20 |
| 11/12/2025 | 194.16 | -3.5 % | 0 | 193.81 | 199.70 | 189.13 |
| 12/12/2025 | 194.37 | -0.22 % | 0 | 195.87 | 198.65 | 189.88 |
| 15/12/2025 | 192.50 | -1.54 % | 0 | 191.62 | 194.84 | 183.20 |
| 16/12/2025 | 182.21 | -6.03 % | 0 | 194.10 | 194.48 | 182.00 |