| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.82 | +0.61 % | 0 | 585.53 | 587.21 | 578.19 |
| 27/03/2026 | 588.49 | +0.38 % | 0 | 585.63 | 591.48 | 584.71 |
| 30/03/2026 | 582.02 | -1.25 % | 0 | 588.71 | 590.21 | 580.99 |
| 31/03/2026 | 581.47 | +0.02 % | 0 | 583.29 | 585.66 | 577.81 |
| 01/04/2026 | 574.66 | -1.24 % | 0 | 568.97 | 579.60 | 567.66 |