| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 587.96 | +3.64 % | 0 | 568.94 | 589.99 | 568.75 |
| 12/05/2026 | 586.95 | -0.18 % | 0 | 588.59 | 589.83 | 579.25 |
| 13/05/2026 | 587.30 | +0.06 % | 0 | 588.41 | 595.15 | 585.60 |
| 14/05/2026 | 580.35 | -1.25 % | 0 | 584.77 | 586.25 | 577.46 |
| 15/05/2026 | 586.26 | +1.23 % | 0 | 586.26 | 586.91 | 580.10 |