| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 584.81 | -0.14 % | 0 | 584.04 | 593.01 | 581.67 |
| 29/06/2026 | 586.53 | +0.39 % | 0 | 586.63 | 591.81 | 583.47 |
| 30/06/2026 | 595.19 | +1.27 % | 0 | 591.27 | 601.62 | 588.32 |
| 01/07/2026 | 597.54 | +0.28 % | 0 | 598.17 | 608.82 | 596.94 |
| 02/07/2026 | 590.49 | -1.42 % | 0 | 594.76 | 594.76 | 588.97 |