| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 689.63 | +0.62 % | 0 | 682.48 | 692.80 | 679.80 |
| 01/10/2026 | 699.40 | +1.36 % | 0 | 693.81 | 703.68 | 691.96 |
| 02/10/2026 | 701.17 | +0.09 % | 0 | 700.59 | 703.72 | 695.51 |
| 05/10/2026 | 699.40 | -0.29 % | 0 | 700.36 | 705.32 | 696.80 |
| 06/10/2026 | 695.25 | -0.55 % | 0 | 698.08 | 700.61 | 690.95 |