| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 668.18 | +3.22 % | 0 | 648.93 | 669.99 | 648.74 |
| 12/05/2026 | 666.95 | -0.16 % | 0 | 668.58 | 669.83 | 659.35 |
| 13/05/2026 | 667.30 | +0.05 % | 0 | 668.40 | 675.15 | 665.60 |
| 14/05/2026 | 660.15 | -1.13 % | 0 | 664.75 | 666.25 | 657.46 |
| 15/05/2026 | 666.46 | +1.11 % | 0 | 666.25 | 666.91 | 660.10 |