| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 695.60 | +0.52 % | 0 | 695.27 | 696.97 | 687.95 |
| 27/03/2026 | 698.28 | +0.33 % | 0 | 695.40 | 701.25 | 694.49 |
| 30/03/2026 | 691.81 | -1.05 % | 0 | 698.48 | 700.00 | 690.76 |
| 31/03/2026 | 691.25 | +0.02 % | 0 | 693.10 | 695.47 | 687.60 |
| 01/04/2026 | 683.69 | -1.15 % | 0 | 678.76 | 689.36 | 677.44 |