| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 654.82 | -0.12 % | 0 | 654.02 | 662.95 | 651.65 |
| 29/06/2026 | 656.52 | +0.35 % | 0 | 656.62 | 661.81 | 653.47 |
| 30/06/2026 | 665.23 | +1.14 % | 0 | 661.26 | 671.62 | 658.31 |
| 01/07/2026 | 667.50 | +0.24 % | 0 | 668.16 | 678.78 | 666.93 |
| 02/07/2026 | 660.32 | -1.3 % | 0 | 664.74 | 664.74 | 658.96 |