| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 759.63 | +0.56 % | 0 | 752.47 | 762.79 | 749.80 |
| 01/10/2026 | 769.36 | +1.23 % | 0 | 763.79 | 773.68 | 762.03 |
| 02/10/2026 | 771.04 | +0.07 % | 0 | 770.47 | 773.77 | 764.64 |
| 05/10/2026 | 769.20 | -0.29 % | 0 | 770.16 | 775.72 | 764.96 |
| 06/10/2026 | 764.98 | -0.54 % | 0 | 767.81 | 770.44 | 760.74 |