| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 665.27 | +0.16 % | 0 | 663.94 | 668.57 | 663.93 |
| 10/02/2026 | 662.39 | -0.41 % | 0 | 658.63 | 673.98 | 656.59 |
| 11/02/2026 | 675.46 | +1.91 % | 0 | 664.29 | 675.60 | 662.27 |
| 12/02/2026 | 676.31 | +0.12 % | 0 | 668.25 | 677.11 | 666.53 |
| 13/02/2026 | 688.55 | +1.84 % | 0 | 681.69 | 689.31 | 679.03 |