| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 753.02 | +1.54 % | 0 | 743.17 | 755.58 | 741.44 |
| 18/08/2026 | 751.93 | -0.27 % | 0 | 752.97 | 754.20 | 750.10 |
| 19/08/2026 | 745.01 | -0.96 % | 0 | 752.17 | 753.25 | 742.50 |
| 20/08/2026 | 754.66 | +1.43 % | 0 | 746.50 | 756.28 | 744.26 |
| 21/08/2026 | 747.73 | -1.21 % | 0 | 756.51 | 756.76 | 746.11 |