| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 745.48 | +0.49 % | 0 | 745.16 | 746.87 | 737.85 |
| 27/03/2026 | 748.33 | +0.32 % | 0 | 745.29 | 751.16 | 744.39 |
| 30/03/2026 | 741.72 | -0.98 % | 0 | 748.39 | 749.91 | 740.67 |
| 31/03/2026 | 741.16 | +0.02 % | 0 | 743.02 | 745.37 | 737.50 |
| 01/04/2026 | 733.50 | -1.09 % | 0 | 728.67 | 739.28 | 727.28 |