Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 417.59 | +1.46 % | 0 | 410.31 | 417.84 | 406.74 |
14/05/2024 | 409.60 | -1.87 % | 0 | 418.87 | 419.83 | 408.66 |
15/05/2024 | 411.08 | +0.73 % | 0 | 411.19 | 426.80 | 409.47 |
16/05/2024 | 412.47 | +0.35 % | 0 | 412.19 | 417.21 | 411.14 |
17/05/2024 | 416.91 | +0.7 % | 0 | 414.84 | 420.56 | 409.48 |