| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 764.58 | +0.1 % | 0 | 763.46 | 768.13 | 763.45 |
| 10/02/2026 | 761.60 | -0.39 % | 0 | 758.14 | 773.32 | 756.11 |
| 11/02/2026 | 774.77 | +1.64 % | 0 | 763.82 | 774.88 | 761.80 |
| 12/02/2026 | 775.74 | +0.1 % | 0 | 767.43 | 776.58 | 765.56 |
| 13/02/2026 | 787.87 | +1.59 % | 0 | 781.25 | 788.67 | 778.47 |