| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 909.61 | +0.46 % | 0 | 902.45 | 912.79 | 899.79 |
| 01/10/2026 | 919.32 | +1.02 % | 0 | 913.75 | 923.66 | 912.01 |
| 02/10/2026 | 921.00 | +0.05 % | 0 | 920.43 | 923.76 | 914.62 |
| 05/10/2026 | 919.18 | -0.25 % | 0 | 920.14 | 925.71 | 915.38 |
| 06/10/2026 | 914.96 | -0.45 % | 0 | 917.78 | 920.43 | 910.71 |