| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 852.98 | +1.35 % | 0 | 843.16 | 855.58 | 841.43 |
| 18/08/2026 | 851.96 | -0.24 % | 0 | 852.96 | 854.19 | 850.09 |
| 19/08/2026 | 844.55 | -0.9 % | 0 | 852.16 | 853.24 | 842.53 |
| 20/08/2026 | 854.75 | +1.27 % | 0 | 846.48 | 856.43 | 844.24 |
| 21/08/2026 | 847.16 | -1.14 % | 0 | 856.48 | 856.73 | 846.11 |