| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 804.84 | -0.09 % | 0 | 803.99 | 812.98 | 801.61 |
| 29/06/2026 | 806.44 | +0.27 % | 0 | 806.60 | 811.79 | 803.50 |
| 30/06/2026 | 815.20 | +0.93 % | 0 | 811.22 | 821.60 | 808.29 |
| 01/07/2026 | 817.49 | +0.19 % | 0 | 818.14 | 828.77 | 816.92 |
| 02/07/2026 | 802.94 | -1.96 % | 0 | 814.70 | 814.70 | 797.98 |