| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 845.29 | +0.43 % | 0 | 844.95 | 846.73 | 837.65 |
| 27/03/2026 | 848.00 | +0.27 % | 0 | 845.11 | 850.97 | 844.20 |
| 30/03/2026 | 841.55 | -0.86 % | 0 | 848.21 | 849.74 | 840.48 |
| 31/03/2026 | 841.17 | +0.04 % | 0 | 842.85 | 845.21 | 837.32 |
| 01/04/2026 | 833.46 | -0.94 % | 0 | 828.50 | 839.12 | 827.18 |