| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 251.46 | -1.5 % | 0 | 258.93 | 261.94 | 248.46 |
| 01/10/2026 | 241.59 | -3.63 % | 0 | 244.30 | 249.35 | 236.98 |
| 02/10/2026 | 239.89 | -0.12 % | 0 | 243.72 | 247.30 | 237.20 |
| 05/10/2026 | 242.00 | +1.16 % | 0 | 240.68 | 246.56 | 235.36 |
| 06/10/2026 | 245.71 | +1.73 % | 0 | 242.74 | 250.06 | 240.02 |