| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 904.88 | -0.08 % | 0 | 903.96 | 912.97 | 901.59 |
| 29/06/2026 | 906.47 | +0.24 % | 0 | 906.59 | 911.78 | 903.49 |
| 30/06/2026 | 915.16 | +0.82 % | 0 | 911.20 | 921.59 | 908.28 |
| 01/07/2026 | 917.53 | +0.18 % | 0 | 918.13 | 928.76 | 916.91 |
| 02/07/2026 | 898.63 | -2.22 % | 0 | 914.68 | 914.68 | 897.96 |