| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 952.95 | +1.2 % | 0 | 943.15 | 955.57 | 941.42 |
| 18/08/2026 | 951.88 | -0.22 % | 0 | 952.95 | 954.18 | 949.99 |
| 19/08/2026 | 945.04 | -0.76 % | 0 | 952.15 | 953.24 | 942.52 |
| 20/08/2026 | 954.61 | +1.12 % | 0 | 946.45 | 956.30 | 944.21 |
| 21/08/2026 | 947.66 | -0.97 % | 0 | 956.46 | 956.71 | 946.06 |