| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.35 | +0.06 % | 0 | 863.01 | 867.74 | 863.00 |
| 10/02/2026 | 861.34 | -0.38 % | 0 | 857.69 | 873.11 | 855.39 |
| 11/02/2026 | 874.47 | +1.41 % | 0 | 863.37 | 874.51 | 861.36 |
| 12/02/2026 | 875.48 | +0.07 % | 0 | 867.23 | 876.27 | 865.68 |
| 13/02/2026 | 887.76 | +1.4 % | 0 | 880.82 | 888.38 | 878.20 |