| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.45 | -1.59 % | 0 | 248.99 | 252.00 | 238.51 |
| 01/10/2026 | 231.64 | -3.78 % | 0 | 231.63 | 239.39 | 227.06 |
| 02/10/2026 | 229.88 | -0.15 % | 0 | 233.91 | 237.35 | 227.26 |
| 05/10/2026 | 231.70 | +1.07 % | 0 | 230.74 | 236.60 | 225.49 |
| 06/10/2026 | 235.96 | +1.9 % | 0 | 232.78 | 240.10 | 230.47 |