| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 288.16 | -4.08 % | 0 | 298.20 | 300.51 | 285.73 |
| 18/08/2026 | 290.06 | +0.65 % | 0 | 290.27 | 291.84 | 287.74 |
| 19/08/2026 | 296.26 | +2.21 % | 0 | 289.39 | 299.21 | 288.52 |
| 20/08/2026 | 286.60 | -3.81 % | 0 | 295.50 | 297.24 | 285.51 |
| 21/08/2026 | 293.71 | +3.06 % | 0 | 284.86 | 295.35 | 284.61 |