| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 228.62 | -2.88 % | 0 | 239.04 | 242.06 | 228.56 |
| 01/10/2026 | 221.70 | -3.94 % | 0 | 224.41 | 229.44 | 217.13 |
| 02/10/2026 | 219.99 | -0.12 % | 0 | 223.82 | 227.40 | 217.33 |
| 05/10/2026 | 222.10 | +1.27 % | 0 | 220.79 | 226.65 | 215.53 |
| 06/10/2026 | 225.96 | +1.96 % | 0 | 222.84 | 230.14 | 220.13 |