| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 338.40 | +0.33 % | 0 | 339.73 | 341.82 | 330.11 |
| 29/06/2026 | 336.73 | -0.52 % | 0 | 337.14 | 339.94 | 331.67 |
| 30/06/2026 | 327.80 | -2.19 % | 0 | 332.84 | 333.81 | 321.52 |
| 01/07/2026 | 325.60 | -0.51 % | 0 | 324.63 | 325.81 | 314.25 |
| 02/07/2026 | 334.38 | +3.26 % | 0 | 327.84 | 335.08 | 327.84 |