Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 1 023.35 | -1.61 % | 0 | 1 040.98 | 1 041.13 | 1 022.80 |
09/10/2025 | 1 039.41 | +1.46 % | 0 | 1 017.86 | 1 041.51 | 1 016.06 |
10/10/2025 | 1 053.38 | +1.21 % | 0 | 1 037.05 | 1 056.42 | 1 032.62 |
13/10/2025 | 1 060.01 | +0.57 % | 0 | 1 047.27 | 1 064.33 | 1 042.91 |
14/10/2025 | 1 067.09 | +0.68 % | 0 | 1 066.70 | 1 069.15 | 1 064.30 |