| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 064.39 | +0.06 % | 0 | 1 062.96 | 1 067.75 | 1 062.95 |
| 10/02/2026 | 1 061.21 | -0.32 % | 0 | 1 057.61 | 1 072.94 | 1 055.36 |
| 11/02/2026 | 1 074.27 | +1.13 % | 0 | 1 063.23 | 1 074.41 | 1 061.22 |
| 12/02/2026 | 1 074.91 | +0. % | 0 | 1 066.88 | 1 075.79 | 1 065.23 |
| 13/02/2026 | 1 087.10 | +1.08 % | 0 | 1 080.25 | 1 087.95 | 1 077.59 |