| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 152.92 | +0.99 % | 0 | 1 143.12 | 1 155.54 | 1 141.40 |
| 18/08/2026 | 1 151.85 | -0.19 % | 0 | 1 152.92 | 1 154.16 | 1 149.97 |
| 19/08/2026 | 1 145.01 | -0.63 % | 0 | 1 152.12 | 1 153.23 | 1 142.50 |
| 20/08/2026 | 1 154.56 | +0.92 % | 0 | 1 146.40 | 1 156.20 | 1 144.17 |
| 21/08/2026 | 1 147.61 | -0.8 % | 0 | 1 156.41 | 1 156.66 | 1 146.10 |