| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 209.60 | +0.35 % | 0 | 1 202.41 | 1 212.11 | 1 199.79 |
| 01/10/2026 | 1 219.13 | +0.75 % | 0 | 1 213.67 | 1 222.91 | 1 212.68 |
| 02/10/2026 | 1 220.86 | +0.03 % | 0 | 1 220.35 | 1 222.29 | 1 214.45 |
| 05/10/2026 | 1 219.19 | -0.19 % | 0 | 1 220.10 | 1 224.74 | 1 215.26 |
| 06/10/2026 | 1 214.92 | -0.34 % | 0 | 1 217.74 | 1 220.41 | 1 211.26 |