| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 104.76 | -0.08 % | 0 | 1 103.91 | 1 112.92 | 1 101.54 |
| 29/06/2026 | 1 106.43 | +0.2 % | 0 | 1 106.57 | 1 111.76 | 1 103.47 |
| 30/06/2026 | 1 115.18 | +0.68 % | 0 | 1 111.18 | 1 121.58 | 1 108.26 |
| 01/07/2026 | 1 117.07 | +0.1 % | 0 | 1 118.10 | 1 128.75 | 1 116.89 |
| 02/07/2026 | 1 102.55 | -1.47 % | 0 | 1 114.63 | 1 114.63 | 1 097.56 |