| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 144.73 | +0.42 % | 0 | 1 144.36 | 1 146.12 | 1 137.08 |
| 27/03/2026 | 1 147.69 | +0.28 % | 0 | 1 144.57 | 1 150.44 | 1 143.66 |
| 30/03/2026 | 1 141.03 | -0.53 % | 0 | 1 147.69 | 1 149.22 | 1 139.97 |
| 31/03/2026 | 1 140.25 | +0.09 % | 0 | 1 142.37 | 1 144.70 | 1 136.83 |
| 01/04/2026 | 1 132.93 | -0.66 % | 0 | 1 128.02 | 1 138.63 | 1 126.76 |