| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 983.64 | +0.91 % | 0 | 977.78 | 985.19 | 976.19 |
| 10/12/2025 | 982.04 | -0.17 % | 0 | 984.85 | 988.95 | 975.16 |
| 11/12/2025 | 974.00 | -0.73 % | 0 | 973.68 | 979.57 | 968.87 |
| 12/12/2025 | 974.21 | -0.06 % | 0 | 975.71 | 978.61 | 969.75 |
| 15/12/2025 | 970.04 | -0.56 % | 0 | 971.57 | 971.73 | 968.09 |