| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 148.00 | +1.84 % | 0 | 1 128.88 | 1 149.96 | 1 128.69 |
| 12/05/2026 | 1 147.15 | -0.07 % | 0 | 1 148.53 | 1 149.77 | 1 139.37 |
| 13/05/2026 | 1 147.30 | +0.03 % | 0 | 1 148.38 | 1 155.15 | 1 145.60 |
| 14/05/2026 | 1 140.15 | -0.66 % | 0 | 1 144.65 | 1 146.25 | 1 137.46 |
| 15/05/2026 | 1 146.36 | +0.63 % | 0 | 1 146.23 | 1 146.91 | 1 140.11 |