| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.95 | -0.22 % | 0 | 229.10 | 232.12 | 218.60 |
| 01/10/2026 | 211.45 | -4.25 % | 0 | 214.46 | 219.49 | 207.95 |
| 02/10/2026 | 210.50 | +0.09 % | 0 | 210.22 | 217.44 | 207.39 |
| 05/10/2026 | 208.63 | -0.34 % | 0 | 210.84 | 216.69 | 205.51 |
| 06/10/2026 | 212.85 | +0.56 % | 0 | 212.88 | 220.18 | 210.59 |