| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 328.09 | +0.18 % | 0 | 328.87 | 331.94 | 320.21 |
| 29/06/2026 | 327.02 | -0.52 % | 0 | 326.36 | 329.80 | 321.50 |
| 30/06/2026 | 317.83 | -2.31 % | 0 | 321.85 | 324.60 | 311.31 |
| 01/07/2026 | 315.76 | -0.48 % | 0 | 314.77 | 315.94 | 304.40 |
| 02/07/2026 | 323.20 | +2.94 % | 0 | 317.98 | 323.94 | 317.98 |