| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 278.64 | -4.08 % | 0 | 288.30 | 290.60 | 276.44 |
| 18/08/2026 | 279.75 | +0.53 % | 0 | 278.68 | 281.84 | 278.20 |
| 19/08/2026 | 286.61 | +2.38 % | 0 | 279.46 | 289.41 | 278.63 |
| 20/08/2026 | 276.68 | -3.94 % | 0 | 284.96 | 287.23 | 275.71 |
| 21/08/2026 | 283.80 | +3.16 % | 0 | 274.94 | 285.30 | 274.69 |