| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 285.41 | -6.53 % | 0 | 304.59 | 304.77 | 283.30 |
| 12/05/2026 | 286.41 | +0.36 % | 0 | 285.00 | 294.08 | 283.75 |
| 13/05/2026 | 285.81 | -0.29 % | 0 | 285.24 | 287.50 | 277.97 |
| 14/05/2026 | 292.72 | +2.67 % | 0 | 288.63 | 295.60 | 286.81 |
| 15/05/2026 | 286.91 | -2.4 % | 0 | 287.67 | 292.94 | 286.17 |