| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 208.73 | -3.14 % | 0 | 219.16 | 222.18 | 208.65 |
| 01/10/2026 | 201.40 | -4.5 % | 0 | 206.97 | 208.89 | 197.49 |
| 02/10/2026 | 199.77 | -0.29 % | 0 | 200.27 | 205.51 | 197.45 |
| 05/10/2026 | 201.47 | +1.04 % | 0 | 200.69 | 205.97 | 195.96 |
| 06/10/2026 | 206.12 | +2.19 % | 0 | 203.03 | 210.23 | 200.44 |