| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 275.52 | -6.78 % | 0 | 294.81 | 295.00 | 273.53 |
| 12/05/2026 | 276.51 | +0.33 % | 0 | 275.24 | 284.15 | 273.99 |
| 13/05/2026 | 276.02 | -0.3 % | 0 | 275.46 | 277.71 | 268.19 |
| 14/05/2026 | 283.13 | +2.85 % | 0 | 278.86 | 285.81 | 277.02 |
| 15/05/2026 | 277.02 | -2.51 % | 0 | 277.88 | 283.14 | 276.39 |