| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 212.02 | -1.62 % | 0 | 219.16 | 222.18 | 208.65 |
| 01/10/2026 | 201.40 | -4.5 % | 0 | 206.97 | 208.89 | 197.49 |
| 02/10/2026 | 199.71 | -0.32 % | 0 | 200.27 | 206.23 | 197.45 |
| 05/10/2026 | 201.66 | +1.14 % | 0 | 200.69 | 206.22 | 195.96 |
| 06/10/2026 | 206.07 | +2.17 % | 0 | 203.03 | 210.23 | 200.44 |