| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 268.74 | -4.23 % | 0 | 278.58 | 280.69 | 266.54 |
| 18/08/2026 | 269.84 | +0.55 % | 0 | 268.77 | 271.94 | 268.30 |
| 19/08/2026 | 276.67 | +2.46 % | 0 | 269.55 | 279.33 | 268.72 |
| 20/08/2026 | 266.77 | -4.09 % | 0 | 275.05 | 277.37 | 265.64 |
| 21/08/2026 | 273.81 | +3.25 % | 0 | 265.03 | 275.52 | 264.78 |