| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 318.20 | +0.18 % | 0 | 319.02 | 322.08 | 310.36 |
| 29/06/2026 | 316.73 | -0.67 % | 0 | 316.50 | 319.94 | 311.64 |
| 30/06/2026 | 307.97 | -2.39 % | 0 | 311.96 | 314.91 | 301.46 |
| 01/07/2026 | 305.87 | -0.5 % | 0 | 304.92 | 306.10 | 294.55 |
| 02/07/2026 | 313.35 | +3.03 % | 0 | 308.12 | 314.10 | 308.12 |