| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 265.84 | -6.98 % | 0 | 285.04 | 285.23 | 263.77 |
| 12/05/2026 | 266.87 | +0.38 % | 0 | 265.49 | 274.33 | 264.24 |
| 13/05/2026 | 266.25 | -0.3 % | 0 | 265.69 | 267.93 | 258.42 |
| 14/05/2026 | 273.15 | +2.88 % | 0 | 269.10 | 276.02 | 267.24 |
| 15/05/2026 | 267.44 | -2.53 % | 0 | 268.12 | 273.35 | 266.62 |