| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 308.26 | +0.16 % | 0 | 309.17 | 312.23 | 300.55 |
| 29/06/2026 | 306.91 | -0.68 % | 0 | 306.65 | 310.09 | 301.79 |
| 30/06/2026 | 298.10 | -2.47 % | 0 | 302.14 | 305.06 | 291.62 |
| 01/07/2026 | 296.03 | -0.52 % | 0 | 295.07 | 296.25 | 284.70 |
| 02/07/2026 | 305.34 | +3.75 % | 0 | 298.27 | 307.15 | 298.27 |