| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.34 | -2.06 % | 0 | 209.22 | 212.24 | 198.78 |
| 01/10/2026 | 191.46 | -4.72 % | 0 | 197.02 | 199.01 | 187.56 |
| 02/10/2026 | 189.32 | -0.58 % | 0 | 190.32 | 195.56 | 187.52 |
| 05/10/2026 | 191.61 | +1.14 % | 0 | 190.74 | 194.39 | 186.02 |
| 06/10/2026 | 195.87 | +2.15 % | 0 | 193.08 | 200.22 | 190.48 |