| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 258.88 | -4.37 % | 0 | 268.67 | 270.78 | 256.65 |
| 18/08/2026 | 259.93 | +0.57 % | 0 | 258.86 | 262.04 | 258.34 |
| 19/08/2026 | 266.75 | +2.54 % | 0 | 259.64 | 269.39 | 258.81 |
| 20/08/2026 | 256.99 | -4.19 % | 0 | 265.14 | 267.50 | 255.78 |
| 21/08/2026 | 263.92 | +3.38 % | 0 | 255.12 | 265.60 | 254.87 |