| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 248.93 | -4.55 % | 0 | 258.77 | 260.88 | 246.76 |
| 18/08/2026 | 250.03 | +0.59 % | 0 | 248.96 | 252.19 | 248.50 |
| 19/08/2026 | 256.90 | +2.66 % | 0 | 249.74 | 259.46 | 248.91 |
| 20/08/2026 | 246.96 | -4.4 % | 0 | 255.23 | 257.53 | 246.01 |
| 21/08/2026 | 254.17 | +3.58 % | 0 | 245.22 | 255.68 | 244.97 |