| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 337.17 | -0.17 % | 0 | 338.41 | 338.42 | 333.88 |
| 10/02/2026 | 340.12 | +0.97 % | 0 | 344.11 | 346.40 | 328.51 |
| 11/02/2026 | 327.09 | -3.54 % | 0 | 338.48 | 340.49 | 326.94 |
| 12/02/2026 | 326.31 | -0.1 % | 0 | 334.27 | 336.05 | 325.51 |
| 13/02/2026 | 314.18 | -3.58 % | 0 | 320.88 | 323.62 | 313.46 |