| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 191.43 | -2.14 % | 0 | 198.58 | 200.94 | 188.84 |
| 01/10/2026 | 181.51 | -4.96 % | 0 | 187.08 | 188.98 | 177.64 |
| 02/10/2026 | 179.85 | -0.34 % | 0 | 180.38 | 185.60 | 177.60 |
| 05/10/2026 | 181.75 | +1.26 % | 0 | 180.79 | 185.43 | 176.10 |
| 06/10/2026 | 185.96 | +2.3 % | 0 | 183.13 | 190.26 | 180.53 |