| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 419.42 | -2.14 % | 0 | 425.47 | 427.06 | 418.07 |
| 10/12/2025 | 421.34 | +0.42 % | 0 | 418.40 | 428.29 | 414.28 |
| 11/12/2025 | 428.71 | +1.56 % | 0 | 429.49 | 433.96 | 423.51 |
| 12/12/2025 | 428.67 | +0.03 % | 0 | 427.02 | 433.29 | 424.67 |
| 15/12/2025 | 430.27 | +0.59 % | 0 | 431.80 | 440.05 | 427.78 |