| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 298.51 | +0.2 % | 0 | 299.33 | 302.39 | 290.68 |
| 29/06/2026 | 297.04 | -0.71 % | 0 | 296.81 | 300.24 | 291.95 |
| 30/06/2026 | 288.25 | -2.55 % | 0 | 292.27 | 295.22 | 281.78 |
| 01/07/2026 | 286.23 | -0.52 % | 0 | 285.23 | 286.41 | 274.87 |
| 02/07/2026 | 291.23 | +2.38 % | 0 | 288.42 | 294.20 | 288.42 |