| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 256.09 | -7.23 % | 0 | 275.29 | 275.48 | 254.02 |
| 12/05/2026 | 257.10 | +0.4 % | 0 | 255.75 | 264.56 | 254.51 |
| 13/05/2026 | 256.48 | -0.31 % | 0 | 255.94 | 258.16 | 248.66 |
| 14/05/2026 | 263.58 | +3.06 % | 0 | 259.36 | 266.25 | 257.47 |
| 15/05/2026 | 257.28 | -2.77 % | 0 | 258.36 | 263.58 | 256.85 |