| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 246.49 | -7.45 % | 0 | 265.55 | 265.73 | 243.75 |
| 12/05/2026 | 247.57 | +0.5 % | 0 | 246.03 | 256.19 | 244.78 |
| 13/05/2026 | 247.27 | -0.1 % | 0 | 246.20 | 248.98 | 238.76 |
| 14/05/2026 | 254.40 | +3.43 % | 0 | 249.63 | 257.03 | 248.27 |
| 15/05/2026 | 248.31 | -2.57 % | 0 | 248.63 | 254.40 | 247.73 |