| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 181.47 | -2.26 % | 0 | 188.64 | 191.00 | 178.91 |
| 01/10/2026 | 171.67 | -5.17 % | 0 | 177.14 | 179.02 | 169.42 |
| 02/10/2026 | 170.30 | -0.12 % | 0 | 170.44 | 175.64 | 167.68 |
| 05/10/2026 | 171.62 | +1.23 % | 0 | 170.85 | 174.48 | 165.99 |
| 06/10/2026 | 175.98 | +2.42 % | 0 | 173.18 | 180.34 | 170.59 |