| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 288.68 | +0.2 % | 0 | 289.50 | 292.55 | 280.86 |
| 29/06/2026 | 287.20 | -0.74 % | 0 | 286.97 | 290.40 | 282.12 |
| 30/06/2026 | 278.44 | -2.63 % | 0 | 282.44 | 285.38 | 271.96 |
| 01/07/2026 | 276.39 | -0.55 % | 0 | 275.40 | 276.58 | 265.05 |
| 02/07/2026 | 294.58 | +7.27 % | 0 | 278.59 | 295.66 | 278.59 |