| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 239.04 | -4.73 % | 0 | 248.87 | 250.99 | 236.88 |
| 18/08/2026 | 240.14 | +0.62 % | 0 | 239.07 | 242.24 | 238.61 |
| 19/08/2026 | 247.08 | +2.8 % | 0 | 239.85 | 249.59 | 239.02 |
| 20/08/2026 | 237.19 | -4.53 % | 0 | 245.33 | 247.68 | 236.13 |
| 21/08/2026 | 244.76 | +3.94 % | 0 | 235.33 | 245.77 | 235.08 |