| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 317.54 | -0.13 % | 0 | 318.65 | 318.66 | 314.15 |
| 10/02/2026 | 320.46 | +1.05 % | 0 | 324.35 | 326.66 | 308.12 |
| 11/02/2026 | 307.39 | -3.75 % | 0 | 318.72 | 320.73 | 307.30 |
| 12/02/2026 | 306.57 | -0.12 % | 0 | 314.51 | 317.16 | 305.82 |
| 13/02/2026 | 294.79 | -3.72 % | 0 | 301.13 | 303.90 | 293.75 |