| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 171.55 | -2.38 % | 0 | 178.70 | 181.07 | 168.98 |
| 01/10/2026 | 161.64 | -5.52 % | 0 | 167.20 | 169.07 | 157.87 |
| 02/10/2026 | 159.94 | -0.4 % | 0 | 160.51 | 166.40 | 157.78 |
| 05/10/2026 | 161.87 | +1.43 % | 0 | 160.92 | 164.52 | 156.27 |
| 06/10/2026 | 166.07 | +2.59 % | 0 | 163.24 | 170.39 | 160.65 |