| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.21 | -4.9 % | 0 | 238.98 | 241.10 | 227.01 |
| 18/08/2026 | 230.25 | +0.64 % | 0 | 229.19 | 232.40 | 228.66 |
| 19/08/2026 | 237.02 | +2.85 % | 0 | 229.96 | 239.74 | 229.13 |
| 20/08/2026 | 227.30 | -4.72 % | 0 | 235.44 | 237.78 | 226.13 |
| 21/08/2026 | 234.23 | +3.82 % | 0 | 225.44 | 235.93 | 225.19 |