| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 278.86 | +0.21 % | 0 | 279.67 | 282.73 | 271.04 |
| 29/06/2026 | 277.37 | -0.77 % | 0 | 277.15 | 280.58 | 272.30 |
| 30/06/2026 | 268.60 | -2.73 % | 0 | 272.61 | 275.56 | 262.14 |
| 01/07/2026 | 266.54 | -0.57 % | 0 | 265.59 | 266.76 | 255.24 |
| 02/07/2026 | 283.51 | +7.06 % | 0 | 268.77 | 285.83 | 268.77 |