| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 236.92 | -7.7 % | 0 | 255.82 | 256.00 | 234.03 |
| 12/05/2026 | 237.97 | +0.58 % | 0 | 236.31 | 246.49 | 235.07 |
| 13/05/2026 | 237.57 | -0.09 % | 0 | 236.48 | 239.27 | 229.05 |
| 14/05/2026 | 244.43 | +3.47 % | 0 | 239.91 | 247.30 | 238.56 |
| 15/05/2026 | 238.76 | -2.59 % | 0 | 238.90 | 244.67 | 238.02 |