| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.28 | -5.13 % | 0 | 229.09 | 231.21 | 217.16 |
| 18/08/2026 | 220.38 | +0.7 % | 0 | 219.31 | 222.52 | 218.83 |
| 19/08/2026 | 227.15 | +2.99 % | 0 | 220.08 | 229.83 | 219.26 |
| 20/08/2026 | 217.31 | -4.97 % | 0 | 225.56 | 227.87 | 216.39 |
| 21/08/2026 | 224.33 | +3.99 % | 0 | 215.57 | 225.94 | 215.32 |