| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.62 | -2.52 % | 0 | 168.76 | 171.13 | 159.07 |
| 01/10/2026 | 151.72 | -5.84 % | 0 | 157.27 | 159.12 | 147.98 |
| 02/10/2026 | 150.02 | -0.41 % | 0 | 150.59 | 156.76 | 147.88 |
| 05/10/2026 | 151.94 | +1.54 % | 0 | 150.99 | 156.45 | 146.37 |
| 06/10/2026 | 156.13 | +2.77 % | 0 | 153.31 | 160.43 | 150.71 |