| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 269.04 | +0.21 % | 0 | 269.86 | 272.91 | 261.23 |
| 29/06/2026 | 267.56 | -0.8 % | 0 | 267.33 | 270.76 | 262.49 |
| 30/06/2026 | 258.81 | -2.83 % | 0 | 262.80 | 265.74 | 252.34 |
| 01/07/2026 | 256.76 | -0.58 % | 0 | 255.78 | 256.94 | 245.44 |
| 02/07/2026 | 264.13 | +3.58 % | 0 | 258.95 | 264.91 | 258.95 |