| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 227.22 | -8.02 % | 0 | 246.10 | 246.28 | 224.33 |
| 12/05/2026 | 228.27 | +0.59 % | 0 | 226.61 | 236.22 | 225.37 |
| 13/05/2026 | 227.86 | -0.09 % | 0 | 226.77 | 229.56 | 219.37 |
| 14/05/2026 | 234.72 | +3.61 % | 0 | 230.20 | 237.59 | 228.85 |
| 15/05/2026 | 229.25 | -2.61 % | 0 | 229.19 | 234.96 | 228.32 |