| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 209.41 | -5.36 % | 0 | 219.22 | 221.34 | 207.30 |
| 18/08/2026 | 210.51 | +0.74 % | 0 | 209.44 | 212.65 | 208.96 |
| 19/08/2026 | 217.28 | +3.13 % | 0 | 210.22 | 219.94 | 209.39 |
| 20/08/2026 | 207.44 | -5.19 % | 0 | 215.68 | 217.98 | 206.54 |
| 21/08/2026 | 214.54 | +4.22 % | 0 | 205.70 | 216.04 | 205.45 |