| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 259.27 | +0.23 % | 0 | 260.06 | 263.10 | 251.44 |
| 29/06/2026 | 257.75 | -0.83 % | 0 | 257.53 | 260.95 | 252.69 |
| 30/06/2026 | 248.99 | -2.94 % | 0 | 253.00 | 255.93 | 242.55 |
| 01/07/2026 | 246.92 | -0.62 % | 0 | 245.98 | 247.14 | 235.65 |
| 02/07/2026 | 265.04 | +8.09 % | 0 | 249.15 | 266.19 | 249.15 |