| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 258.45 | -0.3 % | 0 | 259.89 | 259.90 | 255.21 |
| 10/02/2026 | 261.33 | +1.24 % | 0 | 265.49 | 267.74 | 249.87 |
| 11/02/2026 | 248.43 | -4.54 % | 0 | 259.88 | 261.87 | 248.29 |
| 12/02/2026 | 247.59 | -0.11 % | 0 | 255.75 | 257.40 | 246.82 |
| 13/02/2026 | 235.36 | -4.75 % | 0 | 242.41 | 244.90 | 234.76 |