| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 220.16 | +0.24 % | 0 | 220.99 | 224.05 | 212.44 |
| 29/06/2026 | 218.74 | -0.93 % | 0 | 218.44 | 221.85 | 213.63 |
| 30/06/2026 | 209.97 | -3.45 % | 0 | 213.95 | 216.85 | 203.60 |
| 01/07/2026 | 207.88 | -0.73 % | 0 | 206.94 | 208.09 | 196.67 |
| 02/07/2026 | 217.14 | +5.32 % | 0 | 210.08 | 218.88 | 210.08 |