| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 170.14 | -6.46 % | 0 | 179.84 | 181.94 | 168.03 |
| 18/08/2026 | 171.17 | +0.93 % | 0 | 170.11 | 173.24 | 169.56 |
| 19/08/2026 | 177.92 | +3.85 % | 0 | 170.88 | 180.51 | 170.05 |
| 20/08/2026 | 168.23 | -6.21 % | 0 | 176.30 | 178.53 | 167.10 |
| 21/08/2026 | 175.12 | +5.17 % | 0 | 166.38 | 176.66 | 166.13 |