| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 141.80 | -12.21 % | 0 | 160.03 | 160.20 | 139.30 |
| 12/05/2026 | 142.81 | +0.57 % | 0 | 141.32 | 150.92 | 140.14 |
| 13/05/2026 | 142.54 | -0.12 % | 0 | 141.31 | 144.35 | 134.58 |
| 14/05/2026 | 149.37 | +5.62 % | 0 | 144.73 | 152.48 | 143.55 |
| 15/05/2026 | 142.97 | -4.83 % | 0 | 143.66 | 149.23 | 142.26 |