| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.20 | -8.19 % | 0 | 140.82 | 142.93 | 129.15 |
| 18/08/2026 | 132.27 | +1.17 % | 0 | 131.22 | 134.32 | 130.72 |
| 19/08/2026 | 138.93 | +4.94 % | 0 | 131.97 | 141.45 | 131.16 |
| 20/08/2026 | 129.24 | -7.92 % | 0 | 137.30 | 139.51 | 128.22 |
| 21/08/2026 | 136.13 | +6.66 % | 0 | 127.52 | 137.25 | 127.28 |