| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.37 | +0.19 % | 0 | 182.33 | 185.30 | 173.99 |
| 29/06/2026 | 180.00 | -1.16 % | 0 | 179.76 | 183.13 | 175.02 |
| 30/06/2026 | 171.35 | -4.16 % | 0 | 175.31 | 178.17 | 165.21 |
| 01/07/2026 | 169.22 | -0.92 % | 0 | 168.39 | 169.49 | 158.26 |
| 02/07/2026 | 176.38 | +5.26 % | 0 | 171.45 | 177.30 | 171.45 |