| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.50 | +0.26 % | 0 | 182.33 | 185.30 | 173.92 |
| 29/06/2026 | 179.97 | -1.18 % | 0 | 179.76 | 183.13 | 175.02 |
| 30/06/2026 | 171.39 | -4.14 % | 0 | 175.28 | 178.17 | 165.21 |
| 01/07/2026 | 169.28 | -0.88 % | 0 | 168.39 | 169.49 | 158.26 |
| 02/07/2026 | 187.18 | +11.71 % | 0 | 171.45 | 188.21 | 171.45 |