| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | -2.73 % | 0 | 4.70 | 4.70 | 4.25 |
| 10/02/2026 | 4.24 | -2.97 % | 0 | 4.11 | 5.00 | 3.56 |
| 11/02/2026 | 5.16 | +21.7 % | 0 | 4.29 | 5.20 | 3.68 |
| 12/02/2026 | 4.86 | +4.97 % | 0 | 4.66 | 5.14 | 4.32 |
| 13/02/2026 | 5.83 | +28.41 % | 0 | 4.62 | 5.83 | 4.37 |