| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.72 | -6.02 % | 0 | 71.35 | 74.03 | 61.66 |
| 01/10/2026 | 56.18 | -12.95 % | 0 | 60.81 | 62.02 | 53.13 |
| 02/10/2026 | 54.18 | -2.26 % | 0 | 55.11 | 60.74 | 52.96 |
| 05/10/2026 | 56.14 | +3.49 % | 0 | 55.23 | 59.63 | 51.07 |
| 06/10/2026 | 59.49 | +6.07 % | 0 | 57.08 | 63.38 | 54.96 |