| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.50 | -6.1 % | 0 | 62.48 | 65.11 | 54.01 |
| 01/10/2026 | 48.08 | -14.38 % | 0 | 52.38 | 52.63 | 46.75 |
| 02/10/2026 | 46.52 | -1.64 % | 0 | 45.78 | 50.58 | 44.95 |
| 05/10/2026 | 47.98 | +3.75 % | 0 | 47.10 | 49.46 | 44.71 |
| 06/10/2026 | 51.07 | +6.23 % | 0 | 48.87 | 52.18 | 48.26 |