| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.45 | -8.18 % | 0 | 45.53 | 48.11 | 40.45 |
| 01/10/2026 | 33.68 | -17.85 % | 0 | 37.49 | 38.77 | 32.85 |
| 02/10/2026 | 32.30 | -1.88 % | 0 | 31.82 | 35.49 | 31.22 |
| 05/10/2026 | 33.13 | +3.26 % | 0 | 32.69 | 34.45 | 31.13 |
| 06/10/2026 | 35.64 | +6.29 % | 0 | 35.22 | 36.78 | 33.58 |