| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.65 | -7.91 % | 0 | 38.26 | 40.40 | 33.64 |
| 01/10/2026 | 27.62 | -18.86 % | 0 | 30.89 | 31.95 | 26.84 |
| 02/10/2026 | 26.19 | -2.44 % | 0 | 25.79 | 29.11 | 25.36 |
| 05/10/2026 | 26.93 | +3.68 % | 0 | 26.55 | 28.16 | 25.13 |
| 06/10/2026 | 29.20 | +6.73 % | 0 | 28.79 | 30.10 | 27.32 |