| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.62 | -8.15 % | 0 | 31.69 | 33.33 | 27.51 |
| 01/10/2026 | 22.41 | -19.68 % | 0 | 25.08 | 25.72 | 21.20 |
| 02/10/2026 | 20.91 | -2.83 % | 0 | 20.68 | 23.93 | 20.34 |
| 05/10/2026 | 21.56 | +3.58 % | 0 | 21.27 | 22.66 | 19.89 |
| 06/10/2026 | 23.66 | +7.38 % | 0 | 23.18 | 24.61 | 21.84 |