| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.33 | -10.21 % | 0 | 25.88 | 27.38 | 22.31 |
| 01/10/2026 | 17.67 | -21.33 % | 0 | 20.06 | 20.79 | 16.65 |
| 02/10/2026 | 16.53 | -2.51 % | 0 | 16.45 | 18.96 | 16.07 |
| 05/10/2026 | 17.06 | +3.77 % | 0 | 16.79 | 17.96 | 15.64 |
| 06/10/2026 | 18.72 | +8.62 % | 0 | 18.40 | 19.51 | 17.20 |