Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 403.35 | -1.48 % | 0 | 410.46 | 413.90 | 403.05 |
14/05/2024 | 411.13 | +1.87 % | 0 | 403.16 | 411.90 | 401.28 |
15/05/2024 | 408.91 | -0.9 % | 0 | 409.46 | 410.55 | 394.27 |
16/05/2024 | 407.43 | -0.43 % | 0 | 407.46 | 408.54 | 402.73 |
17/05/2024 | 403.36 | -0.66 % | 0 | 405.17 | 410.34 | 399.64 |