Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.63 | +1.8 % | 0 | 11.32 | 11.64 | 11.16 |
14/05/2024 | 11.27 | -3.06 % | 0 | 11.56 | 11.63 | 11.23 |
15/05/2024 | 11.26 | +0.67 % | 0 | 11.24 | 11.90 | 11.23 |
16/05/2024 | 11.23 | -0.35 % | 0 | 11.22 | 11.41 | 11.17 |
17/05/2024 | 11.18 | -0.62 % | 0 | 11.26 | 11.42 | 11.00 |