| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.92 | -11.37 % | 0 | 16.60 | 17.61 | 13.56 |
| 01/10/2026 | 10.75 | -23.9 % | 0 | 12.34 | 13.05 | 10.50 |
| 02/10/2026 | 9.97 | -3.67 % | 0 | 9.95 | 11.82 | 9.39 |
| 05/10/2026 | 10.14 | +3.84 % | 0 | 10.04 | 10.87 | 9.39 |
| 06/10/2026 | 11.15 | +9.16 % | 0 | 11.10 | 11.78 | 10.22 |