| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.87 | +5.99 % | 0 | 45.67 | 50.09 | 43.45 |
| 01/10/2026 | 57.99 | +15.84 % | 0 | 53.14 | 60.14 | 52.49 |
| 02/10/2026 | 59.18 | +0.3 % | 0 | 60.27 | 61.76 | 54.26 |
| 05/10/2026 | 57.36 | -3.54 % | 0 | 58.28 | 60.98 | 55.61 |
| 06/10/2026 | 53.99 | -5.53 % | 0 | 56.41 | 57.45 | 52.96 |