| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.86 | -0.49 % | 0 | 103.80 | 103.80 | 99.57 |
| 10/02/2026 | 105.19 | +2.79 % | 0 | 107.72 | 110.23 | 95.21 |
| 11/02/2026 | 94.92 | -8.6 % | 0 | 103.06 | 104.63 | 94.33 |
| 12/02/2026 | 94.32 | +0.13 % | 0 | 100.41 | 103.03 | 92.01 |
| 13/02/2026 | 84.77 | -9.21 % | 0 | 90.25 | 92.27 | 83.83 |