| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.88 | -20.31 % | 0 | 26.53 | 27.31 | 21.31 |
| 18/08/2026 | 22.30 | +3.99 % | 0 | 21.38 | 23.60 | 20.63 |
| 19/08/2026 | 25.28 | +14.99 % | 0 | 22.38 | 26.21 | 21.51 |
| 20/08/2026 | 20.80 | -18.88 % | 0 | 25.81 | 25.81 | 20.57 |
| 21/08/2026 | 23.80 | +18.21 % | 0 | 20.14 | 24.04 | 19.45 |