| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.88 | +16.33 % | 0 | 39.54 | 45.99 | 38.44 |
| 18/08/2026 | 44.24 | -2.49 % | 0 | 45.31 | 46.83 | 41.63 |
| 19/08/2026 | 39.87 | -9.46 % | 0 | 43.95 | 45.35 | 38.98 |
| 20/08/2026 | 45.63 | +15.31 % | 0 | 39.23 | 46.21 | 39.03 |
| 21/08/2026 | 41.37 | -11.53 % | 0 | 46.82 | 48.36 | 40.74 |