Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 328.55 | +2.24 % | 0 | 320.87 | 329.26 | 319.07 |
15/05/2024 | 326.00 | -1.2 % | 0 | 326.87 | 327.61 | 312.37 |
16/05/2024 | 324.63 | -0.53 % | 0 | 324.51 | 325.66 | 320.08 |
17/05/2024 | 320.82 | -0.76 % | 0 | 322.48 | 327.41 | 317.23 |
20/05/2024 | 319.30 | -0.55 % | 0 | 321.84 | 321.93 | 318.86 |