Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.67 | +2.16 % | 0 | 21.98 | 22.68 | 21.66 |
14/05/2024 | 21.86 | -3.45 % | 0 | 22.54 | 22.71 | 21.81 |
15/05/2024 | 21.91 | +1.25 % | 0 | 21.85 | 23.33 | 21.83 |
16/05/2024 | 21.88 | -0.14 % | 0 | 21.88 | 22.29 | 21.78 |
17/05/2024 | 21.86 | -0.36 % | 0 | 21.96 | 22.38 | 21.44 |